시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	93,100	9,300	+ 11.10%	124,411	11,273
13:49	93,200	9,400	+ 11.22%	124,205	11,254
13:48	93,200	9,400	+ 11.22%	124,117	11,245
13:47	93,300	9,500	+ 11.34%	123,689	11,205
13:46	93,300	9,500	+ 11.34%	123,163	11,156
13:45	93,100	9,300	+ 11.10%	122,619	11,106
13:44	92,800	9,000	+ 10.74%	120,747	10,932
13:43	93,000	9,200	+ 10.98%	120,329	10,893
13:42	93,000	9,200	+ 10.98%	120,165	10,878
13:41	92,900	9,100	+ 10.86%	119,954	10,858