시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,300	7,500	+ 8.95%	148,853	13,524
15:19	91,200	7,400	+ 8.83%	145,529	13,221
15:18	91,000	7,200	+ 8.59%	145,222	13,193
15:17	90,800	7,000	+ 8.35%	145,043	13,176
15:16	90,900	7,100	+ 8.47%	144,780	13,152
15:15	91,000	7,200	+ 8.59%	144,728	13,148
15:14	90,900	7,100	+ 8.47%	144,499	13,127
15:13	90,900	7,100	+ 8.47%	144,358	13,114
15:12	90,900	7,100	+ 8.47%	144,277	13,107
15:11	90,900	7,100	+ 8.47%	144,094	13,090