시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,680	290	+ 6.61%	32,438	149
13:24	4,680	290	+ 6.61%	32,156	148
13:22	4,680	290	+ 6.61%	32,155	148
13:20	4,675	285	+ 6.49%	32,154	148
13:19	4,680	290	+ 6.61%	31,651	146
13:18	4,680	290	+ 6.61%	31,650	146
13:16	4,675	285	+ 6.49%	31,325	144
13:14	4,680	290	+ 6.61%	31,324	144
13:11	4,675	285	+ 6.49%	31,323	144
13:08	4,685	295	+ 6.72%	31,322	144