시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,680	290	+ 6.61%	32,577	150
13:37	4,680	290	+ 6.61%	32,576	150
13:36	4,680	290	+ 6.61%	32,562	150
13:35	4,685	295	+ 6.72%	32,541	150
13:32	4,685	295	+ 6.72%	32,540	150
13:30	4,685	295	+ 6.72%	32,539	150
13:29	4,685	295	+ 6.72%	32,538	150
13:28	4,685	295	+ 6.72%	32,537	150
13:27	4,680	290	+ 6.61%	32,440	149
13:26	4,680	290	+ 6.61%	32,439	149