시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,680	290	+ 6.61%	32,593	150
13:50	4,680	290	+ 6.61%	32,592	150
13:49	4,680	290	+ 6.61%	32,590	150
13:47	4,680	290	+ 6.61%	32,587	150
13:46	4,680	290	+ 6.61%	32,586	150
13:45	4,675	285	+ 6.49%	32,585	150
13:44	4,680	290	+ 6.61%	32,583	150
13:42	4,680	290	+ 6.61%	32,582	150
13:40	4,680	290	+ 6.61%	32,581	150
13:39	4,680	290	+ 6.61%	32,578	150