시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,700	310	+ 7.06%	33,768	156
14:00	4,690	300	+ 6.83%	33,149	153
13:59	4,685	295	+ 6.72%	33,005	152
13:58	4,680	290	+ 6.61%	32,603	150
13:57	4,675	285	+ 6.49%	32,602	150
13:56	4,680	290	+ 6.61%	32,599	150
13:55	4,680	290	+ 6.61%	32,598	150
13:54	4,680	290	+ 6.61%	32,596	150
13:53	4,680	290	+ 6.61%	32,595	150
13:52	4,680	290	+ 6.61%	32,594	150