시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,695	305	+ 6.95%	33,815	156
14:12	4,695	305	+ 6.95%	33,800	156
14:11	4,690	300	+ 6.83%	33,799	156
14:10	4,695	305	+ 6.95%	33,798	156
14:08	4,690	300	+ 6.83%	33,797	156
14:07	4,695	305	+ 6.95%	33,793	156
14:06	4,695	305	+ 6.95%	33,780	156
14:05	4,695	305	+ 6.95%	33,779	156
14:03	4,700	310	+ 7.06%	33,778	156
14:02	4,695	305	+ 6.95%	33,772	156