시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,680	290	+ 6.61%	36,949	170
14:35	4,690	300	+ 6.83%	36,713	169
14:34	4,695	305	+ 6.95%	36,643	169
14:33	4,695	305	+ 6.95%	36,642	169
14:32	4,695	305	+ 6.95%	36,557	169
14:21	4,690	300	+ 6.83%	36,556	169
14:17	4,695	305	+ 6.95%	35,943	166
14:16	4,695	305	+ 6.95%	35,915	166
14:15	4,695	305	+ 6.95%	35,039	161
14:14	4,700	310	+ 7.06%	33,816	156