시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,690	300	+ 6.83%	40,765	188
14:53	4,690	300	+ 6.83%	40,701	188
14:51	4,695	305	+ 6.95%	40,687	188
14:50	4,690	300	+ 6.83%	40,500	187
14:48	4,690	300	+ 6.83%	40,145	185
14:46	4,665	275	+ 6.26%	40,135	185
14:42	4,695	305	+ 6.95%	39,520	183
14:41	4,695	305	+ 6.95%	38,648	178
14:40	4,695	305	+ 6.95%	38,274	177
14:39	4,685	295	+ 6.72%	37,103	171