시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,595	205	+ 4.67%	8,307	37
09:12	4,595	205	+ 4.67%	8,106	36
09:11	4,530	140	+ 3.19%	8,105	36
09:09	4,600	210	+ 4.78%	8,072	36
09:08	4,600	210	+ 4.78%	7,939	36
09:07	4,545	155	+ 3.53%	6,580	29
09:06	4,525	135	+ 3.08%	5,186	23
09:05	4,525	135	+ 3.08%	5,041	22
09:03	4,540	150	+ 3.42%	4,992	22
09:02	4,530	140	+ 3.19%	4,940	22