시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,595	205	+ 4.67%	11,596	52
09:22	4,580	190	+ 4.33%	11,542	52
09:21	4,600	210	+ 4.78%	11,422	52
09:20	4,600	210	+ 4.78%	11,315	51
09:19	4,580	190	+ 4.33%	9,670	43
09:18	4,575	185	+ 4.21%	9,613	43
09:17	4,570	180	+ 4.10%	9,585	43
09:16	4,575	185	+ 4.21%	9,391	42
09:15	4,580	190	+ 4.33%	8,909	40
09:14	4,545	155	+ 3.53%	8,317	37