시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,670	280	+ 6.38%	16,155	73
09:34	4,670	280	+ 6.38%	16,039	73
09:33	4,675	285	+ 6.49%	15,945	72
09:32	4,655	265	+ 6.04%	15,464	70
09:31	4,635	245	+ 5.58%	14,831	67
09:30	4,630	240	+ 5.47%	14,784	67
09:29	4,620	230	+ 5.24%	13,787	62
09:28	4,615	225	+ 5.13%	13,729	62
09:27	4,610	220	+ 5.01%	13,538	61
09:25	4,600	210	+ 4.78%	11,786	53