시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,670	280	+ 6.38%	17,065	78
09:45	4,665	275	+ 6.26%	16,851	77
09:44	4,665	275	+ 6.26%	16,608	76
09:43	4,655	265	+ 6.04%	16,594	75
09:42	4,655	265	+ 6.04%	16,390	75
09:41	4,670	280	+ 6.38%	16,377	74
09:40	4,670	280	+ 6.38%	16,346	74
09:39	4,675	285	+ 6.49%	16,317	74
09:38	4,675	285	+ 6.49%	16,303	74
09:36	4,675	285	+ 6.49%	16,278	74