시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,660	270	+ 6.15%	41,569	192
15:06	4,675	285	+ 6.49%	41,311	191
15:05	4,665	275	+ 6.26%	41,168	190
15:04	4,675	285	+ 6.49%	41,166	190
15:03	4,670	280	+ 6.38%	41,125	190
15:02	4,675	285	+ 6.49%	41,124	190
14:59	4,680	290	+ 6.61%	41,083	190
14:58	4,680	290	+ 6.61%	41,081	190
14:57	4,680	290	+ 6.61%	40,908	189
14:55	4,690	300	+ 6.83%	40,907	189