시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,620	230	+ 5.24%	17,406	79
10:09	4,620	230	+ 5.24%	17,266	79
10:02	4,655	265	+ 6.04%	17,260	79
09:57	4,660	270	+ 6.15%	17,248	79
09:55	4,660	270	+ 6.15%	17,232	78
09:52	4,665	275	+ 6.26%	17,182	78
09:51	4,670	280	+ 6.38%	17,162	78
09:50	4,670	280	+ 6.38%	17,156	78
09:49	4,665	275	+ 6.26%	17,126	78
09:48	4,665	275	+ 6.26%	17,125	78