시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,650	260	+ 5.92%	18,958	86
10:36	4,650	260	+ 5.92%	18,896	86
10:32	4,655	265	+ 6.04%	18,888	86
10:28	4,655	265	+ 6.04%	18,884	86
10:26	4,655	265	+ 6.04%	18,874	86
10:23	4,635	245	+ 5.58%	18,873	86
10:20	4,660	270	+ 6.15%	18,872	86
10:16	4,640	250	+ 5.70%	17,421	79
10:12	4,650	260	+ 5.92%	17,420	79
10:11	4,650	260	+ 5.92%	17,407	79