시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,650	260	+ 5.92%	20,085	92
10:53	4,650	260	+ 5.92%	20,084	92
10:52	4,650	260	+ 5.92%	20,072	92
10:49	4,650	260	+ 5.92%	20,067	92
10:46	4,665	275	+ 6.26%	20,017	91
10:44	4,660	270	+ 6.15%	19,967	91
10:43	4,655	265	+ 6.04%	19,037	87
10:40	4,640	250	+ 5.70%	19,031	87
10:39	4,650	260	+ 5.92%	18,988	87
10:38	4,650	260	+ 5.92%	18,961	86