시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,645	255	+ 5.81%	20,495	94
11:23	4,650	260	+ 5.92%	20,484	94
11:21	4,650	260	+ 5.92%	20,479	94
11:18	4,650	260	+ 5.92%	20,459	93
11:13	4,650	260	+ 5.92%	20,445	93
11:09	4,660	270	+ 6.15%	20,348	93
11:08	4,660	270	+ 6.15%	20,338	93
11:07	4,650	260	+ 5.92%	20,128	92
11:03	4,650	260	+ 5.92%	20,124	92
11:00	4,660	270	+ 6.15%	20,097	92