시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,630	240	+ 5.47%	21,761	99
11:49	4,625	235	+ 5.35%	21,755	99
11:47	4,630	240	+ 5.47%	21,714	99
11:46	4,630	240	+ 5.47%	21,712	99
11:44	4,630	240	+ 5.47%	21,634	99
11:43	4,630	240	+ 5.47%	21,631	99
11:40	4,640	250	+ 5.70%	21,562	99
11:36	4,630	240	+ 5.47%	21,547	98
11:34	4,640	250	+ 5.70%	21,516	98
11:30	4,645	255	+ 5.81%	20,514	94