시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,650	260	+ 5.92%	23,622	108
12:10	4,655	265	+ 6.04%	23,620	108
12:02	4,625	235	+ 5.35%	22,010	101
12:01	4,630	240	+ 5.47%	22,004	101
12:00	4,640	250	+ 5.70%	21,994	101
11:59	4,640	250	+ 5.70%	21,968	100
11:58	4,640	250	+ 5.70%	21,834	100
11:57	4,640	250	+ 5.70%	21,799	100
11:56	4,640	250	+ 5.70%	21,773	100
11:53	4,625	235	+ 5.35%	21,762	99