시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,660	270	+ 6.15%	24,679	113
12:22	4,655	265	+ 6.04%	23,677	108
12:21	4,650	260	+ 5.92%	23,675	108
12:20	4,655	265	+ 6.04%	23,668	108
12:19	4,655	265	+ 6.04%	23,634	108
12:18	4,655	265	+ 6.04%	23,633	108
12:17	4,650	260	+ 5.92%	23,630	108
12:16	4,650	260	+ 5.92%	23,629	108
12:15	4,655	265	+ 6.04%	23,628	108
12:13	4,650	260	+ 5.92%	23,623	108