시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,655	265	+ 6.04%	25,023	115
12:42	4,655	265	+ 6.04%	25,022	115
12:40	4,650	260	+ 5.92%	25,009	115
12:39	4,650	260	+ 5.92%	25,008	115
12:37	4,655	265	+ 6.04%	24,908	114
12:32	4,655	265	+ 6.04%	24,907	114
12:31	4,660	270	+ 6.15%	24,904	114
12:30	4,660	270	+ 6.15%	24,896	114
12:29	4,660	270	+ 6.15%	24,796	114
12:27	4,660	270	+ 6.15%	24,746	113