시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,685	295	+ 6.72%	27,682	127
12:54	4,675	285	+ 6.49%	27,680	127
12:53	4,685	295	+ 6.72%	27,669	127
12:52	4,680	290	+ 6.61%	27,656	127
12:51	4,680	290	+ 6.61%	27,597	127
12:50	4,685	295	+ 6.72%	27,596	127
12:49	4,675	285	+ 6.49%	26,596	122
12:48	4,665	275	+ 6.26%	25,902	119
12:46	4,650	260	+ 5.92%	25,499	117
12:45	4,655	265	+ 6.04%	25,299	116