시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,675	285	+ 6.49%	31,301	144
13:06	4,675	285	+ 6.49%	31,297	144
13:05	4,685	295	+ 6.72%	30,996	143
13:04	4,675	285	+ 6.49%	29,916	137
13:02	4,675	285	+ 6.49%	29,915	137
13:01	4,665	275	+ 6.26%	28,914	133
13:00	4,670	280	+ 6.38%	28,913	133
12:59	4,670	280	+ 6.38%	28,717	132
12:58	4,675	285	+ 6.49%	27,712	127
12:57	4,680	290	+ 6.61%	27,683	127