시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,680	290	+ 6.61%	46,380	215
15:18	4,665	275	+ 6.26%	43,421	201
15:17	4,650	260	+ 5.92%	42,817	198
15:16	4,645	255	+ 5.81%	42,666	197
15:15	4,670	280	+ 6.38%	41,905	194
15:13	4,655	265	+ 6.04%	41,873	194
15:12	4,655	265	+ 6.04%	41,850	193
15:10	4,665	275	+ 6.26%	41,792	193
15:09	4,665	275	+ 6.26%	41,769	193
15:08	4,670	280	+ 6.38%	41,685	193