시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,330	450	+ 5.07%	53,820	489
13:15	9,330	450	+ 5.07%	53,812	489
13:14	9,330	450	+ 5.07%	53,810	488
13:09	9,280	400	+ 4.51%	53,809	488
13:04	9,330	450	+ 5.07%	53,735	488
13:03	9,330	450	+ 5.07%	53,438	485
13:01	9,330	450	+ 5.07%	53,377	484
13:00	9,320	440	+ 4.96%	52,796	479
12:55	9,230	350	+ 3.94%	52,588	477
12:53	9,260	380	+ 4.28%	52,564	477