시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,340	460	+ 5.18%	54,774	497
13:37	9,330	450	+ 5.07%	54,454	494
13:36	9,330	450	+ 5.07%	54,451	494
13:34	9,340	460	+ 5.18%	54,450	494
13:33	9,340	460	+ 5.18%	54,448	494
13:25	9,330	450	+ 5.07%	54,270	493
13:24	9,330	450	+ 5.07%	53,866	489
13:22	9,310	430	+ 4.84%	53,850	489
13:21	9,320	440	+ 4.96%	53,829	489
13:19	9,330	450	+ 5.07%	53,825	489