시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,370	490	+ 5.52%	55,231	502
13:57	9,370	490	+ 5.52%	55,230	502
13:56	9,350	470	+ 5.29%	55,223	502
13:53	9,340	460	+ 5.18%	55,216	502
13:52	9,350	470	+ 5.29%	55,198	501
13:51	9,370	490	+ 5.52%	55,194	501
13:50	9,350	470	+ 5.29%	55,115	501
13:46	9,340	460	+ 5.18%	54,849	498
13:42	9,340	460	+ 5.18%	54,845	498
13:41	9,340	460	+ 5.18%	54,825	498