시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,340	460	+ 5.18%	56,055	509
14:13	9,360	480	+ 5.41%	56,052	509
14:12	9,360	480	+ 5.41%	56,051	509
14:11	9,340	460	+ 5.18%	56,037	509
14:10	9,350	470	+ 5.29%	55,820	507
14:09	9,350	470	+ 5.29%	55,809	507
14:08	9,350	470	+ 5.29%	55,771	507
14:06	9,360	480	+ 5.41%	55,765	507
14:04	9,350	470	+ 5.29%	55,760	507
14:02	9,360	480	+ 5.41%	55,707	506