시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,330	450	+ 5.07%	56,347	512
14:29	9,330	450	+ 5.07%	56,243	511
14:26	9,330	450	+ 5.07%	56,242	511
14:24	9,330	450	+ 5.07%	56,240	511
14:23	9,340	460	+ 5.18%	56,236	511
14:22	9,340	460	+ 5.18%	56,229	511
14:19	9,350	470	+ 5.29%	56,224	511
14:17	9,330	450	+ 5.07%	56,204	511
14:16	9,330	450	+ 5.07%	56,170	511
14:15	9,360	480	+ 5.41%	56,166	511