시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,280	400	+ 4.51%	58,205	530
14:40	9,290	410	+ 4.62%	58,028	528
14:39	9,290	410	+ 4.62%	57,958	527
14:38	9,300	420	+ 4.73%	57,957	527
14:37	9,300	420	+ 4.73%	57,954	527
14:36	9,320	440	+ 4.96%	57,693	525
14:35	9,330	450	+ 5.07%	56,711	516
14:34	9,340	460	+ 5.18%	56,644	515
14:33	9,350	470	+ 5.29%	56,636	515
14:31	9,330	450	+ 5.07%	56,403	513