시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	9,340	460	+ 5.18%	59,104	538
14:54	9,320	440	+ 4.96%	58,671	534
14:53	9,320	440	+ 4.96%	58,574	533
14:52	9,310	430	+ 4.84%	58,496	532
14:51	9,300	420	+ 4.73%	58,494	532
14:48	9,310	430	+ 4.84%	58,393	531
14:47	9,320	440	+ 4.96%	58,381	531
14:44	9,320	440	+ 4.96%	58,377	531
14:43	9,330	450	+ 5.07%	58,373	531
14:42	9,290	410	+ 4.62%	58,206	530