시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,910	30	+ 0.34%	4,040	36
09:15	8,910	30	+ 0.34%	3,940	35
09:14	8,960	80	+ 0.90%	3,781	34
09:13	8,960	80	+ 0.90%	3,728	33
09:12	8,960	80	+ 0.90%	3,708	33
09:11	8,980	100	+ 1.13%	3,182	28
09:10	8,950	70	+ 0.79%	2,978	27
09:09	8,910	30	+ 0.34%	2,407	22
09:08	8,960	80	+ 0.90%	2,114	19
09:07	8,970	90	+ 1.01%	1,633	15