시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,920	40	+ 0.45%	9,507	85
09:25	8,880	0	0.00%	9,454	84
09:24	8,900	20	+ 0.23%	8,056	72
09:23	8,900	20	+ 0.23%	7,946	71
09:22	8,900	20	+ 0.23%	6,996	63
09:21	9,000	120	+ 1.35%	6,447	58
09:20	9,000	120	+ 1.35%	6,322	57
09:19	9,010	130	+ 1.46%	5,791	52
09:18	9,010	130	+ 1.46%	5,605	50
09:17	8,900	20	+ 0.23%	4,852	43