시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,010	130	+ 1.46%	14,429	129
09:37	9,070	190	+ 2.14%	14,389	129
09:36	9,070	190	+ 2.14%	14,378	129
09:35	8,960	80	+ 0.90%	13,618	122
09:32	9,010	130	+ 1.46%	13,533	121
09:31	9,010	130	+ 1.46%	13,403	120
09:30	9,000	120	+ 1.35%	12,934	116
09:29	8,950	70	+ 0.79%	11,123	99
09:28	8,940	60	+ 0.68%	10,201	91
09:27	8,940	60	+ 0.68%	9,508	85