시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,060	180	+ 2.03%	24,502	220
09:51	9,040	160	+ 1.80%	23,518	211
09:50	9,040	160	+ 1.80%	23,418	210
09:49	9,020	140	+ 1.58%	21,284	191
09:48	9,040	160	+ 1.80%	21,275	191
09:47	9,000	120	+ 1.35%	21,152	190
09:42	9,000	120	+ 1.35%	20,014	179
09:41	9,060	180	+ 2.03%	16,684	149
09:40	9,070	190	+ 2.14%	14,467	129
09:39	9,070	190	+ 2.14%	14,464	129