시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,170	290	+ 3.27%	31,433	283
10:10	9,180	300	+ 3.38%	31,213	281
10:09	9,130	250	+ 2.82%	30,551	275
10:08	9,130	250	+ 2.82%	30,351	273
10:07	9,130	250	+ 2.82%	29,543	265
10:06	9,110	230	+ 2.59%	29,498	265
10:02	9,110	230	+ 2.59%	29,418	264
09:58	9,060	180	+ 2.03%	27,022	243
09:57	9,060	180	+ 2.03%	26,703	240
09:56	9,060	180	+ 2.03%	26,444	237