시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,430	550	+ 6.19%	60,504	551
15:08	9,320	440	+ 4.96%	60,204	548
15:07	9,310	430	+ 4.84%	60,190	548
15:06	9,290	410	+ 4.62%	60,071	547
15:04	9,350	470	+ 5.29%	60,061	547
15:00	9,330	450	+ 5.07%	60,051	547
14:59	9,390	510	+ 5.74%	59,804	544
14:58	9,340	460	+ 5.18%	59,663	543
14:57	9,470	590	+ 6.64%	59,640	543
14:56	9,330	450	+ 5.07%	59,146	538