시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,100	220	+ 2.48%	32,740	295
10:25	9,150	270	+ 3.04%	32,629	294
10:24	9,150	270	+ 3.04%	32,621	294
10:23	9,090	210	+ 2.37%	32,620	294
10:21	9,130	250	+ 2.82%	32,450	292
10:20	9,180	300	+ 3.38%	31,945	287
10:19	9,170	290	+ 3.27%	31,915	287
10:18	9,180	300	+ 3.38%	31,762	286
10:17	9,170	290	+ 3.27%	31,538	284
10:16	9,160	280	+ 3.15%	31,445	283