시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,200	320	+ 3.60%	37,803	341
10:44	9,200	320	+ 3.60%	37,801	341
10:43	9,150	270	+ 3.04%	36,958	333
10:39	9,140	260	+ 2.93%	36,528	329
10:38	9,110	230	+ 2.59%	35,528	320
10:36	9,140	260	+ 2.93%	35,524	320
10:32	9,150	270	+ 3.04%	35,124	316
10:31	9,070	190	+ 2.14%	35,064	316
10:30	9,070	190	+ 2.14%	34,607	312
10:28	9,080	200	+ 2.25%	34,107	307