시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,160	280	+ 3.15%	40,541	366
10:58	9,170	290	+ 3.27%	40,441	365
10:55	9,210	330	+ 3.72%	38,441	347
10:54	9,150	270	+ 3.04%	38,439	347
10:53	9,240	360	+ 4.05%	38,384	346
10:52	9,250	370	+ 4.17%	38,364	346
10:51	9,140	260	+ 2.93%	38,045	343
10:50	9,200	320	+ 3.60%	37,990	343
10:48	9,120	240	+ 2.70%	37,915	342
10:47	9,200	320	+ 3.60%	37,859	341