시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,150	270	+ 3.04%	44,372	401
11:15	9,160	280	+ 3.15%	44,225	400
11:12	9,170	290	+ 3.27%	44,077	398
11:11	9,170	290	+ 3.27%	44,057	398
11:10	9,170	290	+ 3.27%	43,842	396
11:07	9,170	290	+ 3.27%	42,828	387
11:06	9,200	320	+ 3.60%	42,350	383
11:05	9,200	320	+ 3.60%	42,349	383
11:03	9,210	330	+ 3.72%	40,613	367
11:02	9,150	270	+ 3.04%	40,612	367