시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,200	320	+ 3.60%	45,385	410
11:28	9,210	330	+ 3.72%	45,369	410
11:27	9,210	330	+ 3.72%	45,368	410
11:26	9,210	330	+ 3.72%	45,334	410
11:25	9,210	330	+ 3.72%	45,233	409
11:24	9,210	330	+ 3.72%	45,186	409
11:23	9,200	320	+ 3.60%	44,972	407
11:22	9,170	290	+ 3.27%	44,875	406
11:18	9,190	310	+ 3.49%	44,468	402
11:17	9,160	280	+ 3.15%	44,424	402