시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,210	330	+ 3.72%	46,237	418
11:45	9,220	340	+ 3.83%	46,196	418
11:44	9,220	340	+ 3.83%	46,195	418
11:41	9,220	340	+ 3.83%	46,192	418
11:39	9,190	310	+ 3.49%	46,146	417
11:37	9,220	340	+ 3.83%	46,096	417
11:36	9,210	330	+ 3.72%	45,731	414
11:33	9,200	320	+ 3.60%	45,728	414
11:32	9,220	340	+ 3.83%	45,690	413
11:31	9,210	330	+ 3.72%	45,435	411