시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,280	400	+ 4.51%	48,652	441
12:01	9,270	390	+ 4.39%	48,124	436
11:59	9,250	370	+ 4.17%	48,083	435
11:57	9,240	360	+ 4.05%	47,870	433
11:53	9,230	350	+ 3.94%	47,712	432
11:52	9,230	350	+ 3.94%	47,698	432
11:51	9,220	340	+ 3.83%	46,769	423
11:49	9,210	330	+ 3.72%	46,432	420
11:48	9,220	340	+ 3.83%	46,303	419
11:47	9,220	340	+ 3.83%	46,293	419