시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,310	430	+ 4.84%	50,917	462
12:16	9,300	420	+ 4.73%	49,370	447
12:15	9,300	420	+ 4.73%	49,328	447
12:14	9,280	400	+ 4.51%	49,201	446
12:13	9,290	410	+ 4.62%	49,174	445
12:12	9,280	400	+ 4.51%	49,158	445
12:11	9,300	420	+ 4.73%	49,130	445
12:10	9,280	400	+ 4.51%	49,105	445
12:07	9,280	400	+ 4.51%	48,856	442
12:05	9,250	370	+ 4.17%	48,795	442