시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,280	400	+ 4.51%	51,825	470
12:31	9,280	400	+ 4.51%	51,824	470
12:30	9,280	400	+ 4.51%	51,788	470
12:28	9,300	420	+ 4.73%	51,366	466
12:26	9,280	400	+ 4.51%	51,263	465
12:25	9,290	410	+ 4.62%	51,144	464
12:22	9,310	430	+ 4.84%	51,140	464
12:21	9,310	430	+ 4.84%	51,135	464
12:20	9,280	400	+ 4.51%	51,099	463
12:19	9,320	440	+ 4.96%	50,977	462