시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,270	390	+ 4.39%	52,560	477
12:49	9,240	360	+ 4.05%	52,558	477
12:46	9,270	390	+ 4.39%	52,498	476
12:44	9,260	380	+ 4.28%	52,472	476
12:43	9,260	380	+ 4.28%	52,469	476
12:41	9,250	370	+ 4.17%	52,432	476
12:38	9,230	350	+ 3.94%	52,428	476
12:36	9,290	410	+ 4.62%	52,153	473
12:35	9,290	410	+ 4.62%	52,067	472
12:34	9,280	400	+ 4.51%	51,826	470