시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,480	600	+ 6.76%	63,574	580
15:19	9,470	590	+ 6.64%	62,439	569
15:18	9,330	450	+ 5.07%	61,318	559
15:17	9,290	410	+ 4.62%	61,111	557
15:16	9,340	460	+ 5.18%	61,062	556
15:15	9,290	410	+ 4.62%	61,061	556
15:14	9,350	470	+ 5.29%	61,039	556
15:13	9,350	470	+ 5.29%	60,939	555
15:12	9,300	420	+ 4.73%	60,835	554
15:11	9,345	465	+ 5.24%	60,550	551