시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	852	26	+ 3.15%	24,188	20
11:46	857	31	+ 3.75%	24,178	20
11:45	854	28	+ 3.39%	20,679	17
11:44	851	25	+ 3.03%	19,558	16
11:41	851	25	+ 3.03%	19,458	16
11:39	849	23	+ 2.79%	19,457	16
11:36	851	25	+ 3.03%	19,445	16
11:30	850	24	+ 2.91%	19,438	16
11:27	840	14	+ 1.70%	19,437	16
11:25	850	24	+ 2.91%	19,236	16